24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1748
24H 成交量$18.25万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.70% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.95万 | $3,031.78万 | 4.34% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 221 |
AWEAWE Network
|
$0.06899 | $0.07096 | $0.06445 | $84.36万 | $1.26亿 | 6.34% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.1068 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3269 | $1.34 | $1.30 | $9,669.78万 | $835.25亿 | 1.95% |
| 476 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 620 |
BANDBand
|
$0.2176 | $0.2185 | $0.2004 | $10.62万 | $3,822.62万 | 8.10% |
| 112 |
JSTJUST
|
$0.14022 | $0.14096 | $0.13648 | $240.78万 | $11.03亿 | 2.66% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.31% |
| 210 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $88.24万 | $782.76万 | 6.97% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 50 |
INJInjective
|
$7.96 | $8.30 | $7.81 | $865.34万 | $8.19亿 | 1.80% |
| 332 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.63万 | — | -0.31% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,097.08万 | $311.67亿 | 1.25% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gitcoin - 数字货币市值
LayerZero - 比特币
Renzo - 币种排行
Tokamak - 比特币行情
LayerZero - BTC行情
波场 - 币种排行
Initia - 比特币
Nillion - BTC行情
Polkadot - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
Gram - 币种排行
USD.AI - 加密货币行情
币安币 - 数字货币市值
Tutorial - BTC行情
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 比特币
Starknet - 比特币行情
NEAR Protocol - 币种排行
United Stables - 比特币
United Stables - 加密货币行情
莱特币 - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
大零币 - 比特币
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 比特币
Renzo - 币种排行
比特现金 - 加密货币行情
Pump.fun - 币种排行
Lorenzo - 加密货币行情
Lorenzo - 比特币行情