24H 最高$0.07134
24H 最低$0.0663
今日开盘$0.06707
24H 成交量$81.76万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.99 | $30.35 | $27.46 | $87.92万 | $1,726.21万 | -4.31% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.98万 | $3,099.01万 | -2.31% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $13.06万 | $2,405.52万 | -6.04% |
| 231 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.0663 | $81.76万 | $1.33亿 | 2.80% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 648 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2933 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.90万 | $3,934.98万 | -1.48% |
| 130 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.42万 | $11.28亿 | 0.54% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.68% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.53万 | $857.02万 | 5.38% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 50 |
INJInjective
|
$7.66 | $8.21 | $7.52 | $1,161.23万 | $8.09亿 | -3.85% |
| 293 |
STXBSTXB
|
$676.36 | $700.29 | $624.40 | $62.22万 | — | 6.73% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,830.29万 | $312.78亿 | -0.06% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ondo - BTC行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
狗币 - BTC行情
Midnight - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
USD1 - BTC行情
大零币 - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币行情
Midnight - 比特币
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
QQQB - 币种排行
Haedal - 比特币行情
LITEB - 币种排行
Optimism - 币种排行
LITEB - 币种排行
Pepe - 币种排行
Plasma - 加密货币行情
Pepe - BTC行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 比特币行情
Haedal - 加密货币行情
Starknet - 比特币
LayerZero - 加密货币行情
Celo - BTC行情
QQQB - 币种排行
Ondo - 数字货币市值
Internet - 比特币
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格