24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.80万 | $1,541.70万 | 12.22% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.55万 | $3,031.78万 | 2.81% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.11% |
| 348 |
AWEAWE Network
|
$0.06813 | $0.06946 | $0.06439 | $40.67万 | $1.26亿 | 4.91% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 660 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $8,979.14万 | $835.25亿 | 2.37% |
| 468 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.00% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 107 |
JSTJUST
|
$0.13948 | $0.13971 | $0.13648 | $269.32万 | $11.03亿 | 0.65% |
| 611 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 216 |
ADXheyAura
|
$0.0569 | $0.0589 | $0.0519 | $84.38万 | $782.76万 | 8.38% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 49 |
INJInjective
|
$7.991 | $8.30 | $7.69 | $863.78万 | $8.19亿 | 2.53% |
| 353 |
STXBSTXB
|
$632.46 | $687.13 | $610.64 | $40.38万 | — | -2.65% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,054.55万 | $311.67亿 | 0.76% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective - 加密货币行情
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 数字货币市值
Aave - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Initia - 币种排行
Nillion - 比特币行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 加密货币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Animecoin - 币种排行
Hyperliquid - 比特币行情
Plume - 币种排行
大零币 - 比特币
Synapse - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Filecoin - 以太坊ETH价格
Quant - BTC行情
Official Trump - 数字货币市值
EUR - BTC行情
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Aster - BTC行情
大零币 - 比特币行情
Official Trump - 加密货币行情