24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1375
24H 成交量$117.85万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.76万 | $1,726.21万 | -4.59% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.09万 | $3,099.01万 | -2.94% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.52% |
| 279 |
AWEAWE Network
|
$0.06866 | $0.07134 | $0.06684 | $68.31万 | $1.33亿 | 0.13% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.87万 | $857.77万 | -2.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.98% |
| 479 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.04% |
| 585 |
BANDBand
|
$0.205 | $0.2185 | $0.2045 | $15.60万 | $3,934.98万 | -3.76% |
| 133 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $205.40万 | $11.28亿 | 0.11% |
| 647 |
AEVOAevo
|
$0.02151 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 3.68% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 47 |
INJInjective
|
$7.628 | $8.21 | $7.52 | $1,163.04万 | $8.09亿 | -4.21% |
| 297 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $59.43万 | — | 4.09% |
| 20 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,871.69万 | $312.78亿 | 0.00% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Gram - BTC行情
Aave - 比特币
波场 - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 币种排行
莱特币 - 比特币
Sei - 数字货币市值
USD.AI - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Haedal - 比特币
Falcon Finance - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
币安币 - 币种排行
USD1 - 比特币
Internet - 加密货币行情
Tutorial - BTC行情
币安币 - 以太坊ETH价格
Initia - 币种排行
MyShell - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Zama - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币行情
Starknet - BTC行情
MegaETH - BTC行情
Filecoin - 数字货币市值
莱特币 - 币种排行
Tutorial - 币种排行
StraitsX XUSD - 比特币