24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02205
24H 成交量$204.51万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.73 | $29.19 | $24.23 | $101.87万 | $1,636.88万 | -7.88% |
| 323 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $77.73万 | $3,120.74万 | -8.58% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2677 | $0.2434 | $27.65万 | $2,480.57万 | 0.44% |
| 344 |
AWEAWE Network
|
$0.06973 | $0.07038 | $0.06708 | $73.03万 | $1.36亿 | 3.64% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2535 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.17% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 645 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $13.62万 | $3,937.87万 | -5.73% |
| 140 |
JSTJUST
|
$0.13898 | $0.14442 | $0.13572 | $301.32万 | $11.31亿 | -1.48% |
| 567 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.01917 | $24.44万 | $2,090.12万 | -6.49% |
| 300 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.50万 | $871.60万 | -12.95% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 44 |
INJInjective
|
$7.37 | $8.20 | $6.93 | $2,011.99万 | $8.14亿 | -2.76% |
| 623 |
STXBSTXB
|
$674.86 | $719.00 | $659.40 | $16.95万 | — | 0.08% |
| 12 |
TRX波场
|
$0.3458 | $0.3654 | $0.3286 | $1.54亿 | $314.71亿 | 4.44% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 400 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Zama - BTC行情
Bittensor - 币种排行
Sky - 币种排行
Chainlink - BTC行情
Celestia - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Lido DAO - 比特币行情
Internet - BTC行情
牛来 - 币种排行
Sui - BTC行情
Celestia - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币
Filecoin - 加密货币行情
Lido DAO - 比特币
POL - 币种排行
Bittensor - 数字货币市值
Quant - 加密货币行情
Sei - 比特币行情
Sky - 币种排行
Katana - 数字货币市值
Ether.fi - BTC行情
Internet - 以太坊ETH价格
Quant - 币种排行
THORChain - 币种排行
Pump.fun - 数字货币市值
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Render - 以太坊ETH价格
Tether Gold - BTC行情