CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.4
-3.92%
≈ ￥35.64
(-$0.22)
更新于 2026-10-30 04:10:02
24H 最高$5.65
24H 最低$5.38
今日开盘$5.62
24H 成交量$378.07万
流通市值$4,015.44万
24H 涨跌额(-$0.22)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.89 | $29.81 | $24.88 | $76.68万 | $1,636.88万 | -13.15% |
| 527 |
MEMEMEMETOON
|
$0.000463 | $0.000486 | $0.000461 | $22.32万 | $3,120.74万 | -4.14% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2677 | $0.245 | $24.15万 | $2,480.57万 | -0.27% |
| 250 |
AWEAWE Network
|
$0.06946 | $0.07134 | $0.06684 | $76.90万 | $1.36亿 | 1.14% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 647 |
BELBella Protocol
|
$0.1027 | $0.1078 | $0.1022 | $9.62万 | $853.20万 | -4.64% |
| 11 |
XRPXRP (瑞波币)
|
$1.2686 | $1.34 | $1.27 | $1.21亿 | $829.08亿 | -5.05% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 677 |
BANDBand
|
$0.2059 | $0.2145 | $0.2045 | $5.33万 | $3,937.87万 | -3.70% |
| 158 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $166.50万 | $11.31亿 | 0.61% |
| 661 |
AEVOAevo
|
$0.02153 | $0.02256 | $0.02142 | $7.88万 | $2,090.12万 | -3.54% |
| 323 |
ADXheyAura
|
$0.057 | $0.0612 | $0.0569 | $53.20万 | $871.60万 | -2.23% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 37 |
INJInjective
|
$7.821 | $8.21 | $7.52 | $1,534.82万 | $8.14亿 | -3.49% |
| 489 |
STXBSTXB
|
$689.28 | $719.00 | $664.85 | $26.66万 | — | -0.40% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,415.91万 | $314.71亿 | 0.52% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
应用链 - BTC行情
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - BTC行情
Pyth Network - 币种排行
NFP - 币种排行
Celestia - 比特币
Chainlink - 比特币行情
Ethena - 比特币行情
JasmyCoin - 比特币
Nillion - 比特币
LayerZero - BTC行情
First Digital - 数字货币市值
Tokamak - 比特币行情
Aster - 加密货币行情
MarsCoin - 比特币行情
牛来 - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 比特币行情
Hedera - 币种排行
Tokamak - 比特币行情
Initia - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
LITEB - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Sei - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 比特币
Huma Finance - BTC行情