24H 最高$14.50
24H 最低$13.10
今日开盘$14.38
24H 成交量$23.05万
流通市值$2.54亿
24H 涨跌额(-$0.76)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 343 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $74.30万 | $1.36亿 | 2.88% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.90万 | $853.20万 | -8.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2621 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.08% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 646 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.73万 | $3,937.87万 | -6.03% |
| 142 |
JSTJUST
|
$0.13827 | $0.14442 | $0.13572 | $297.70万 | $11.31亿 | -1.57% |
| 569 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.16% |
| 303 |
ADXheyAura
|
$0.0514 | $0.0601 | $0.0483 | $85.54万 | $871.60万 | -14.05% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $1,999.88万 | $8.14亿 | -3.93% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 12 |
TRX波场
|
$0.3362 | $0.3654 | $0.3286 | $1.67亿 | $314.71亿 | 1.45% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Raydium - BTC行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Bittensor - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - BTC行情
Ethena USDe - 加密货币行情
USDC - BTC行情
Aster - 币种排行
Solana - 比特币
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
POL - 币种排行
Sei - 数字货币市值
Uniswap - 数字货币市值
币安币 - 比特币行情
Initia - 比特币
达世币 - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 比特币
Nillion - 比特币
USD1 - 加密货币行情
USD1 - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Bonk - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 比特币
LayerZero - 比特币
RWUSD - 加密货币行情