24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.81% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.05% |
| 330 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | -0.96% |
| 284 |
AWEAWE Network
|
$0.0688 | $0.07134 | $0.06708 | $92.91万 | $1.36亿 | 1.72% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 522 |
BELBella Protocol
|
$0.0946 | $0.1074 | $0.0902 | $31.77万 | $853.20万 | -9.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2254 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.53% |
| 319 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $77.33万 | $1.54亿 | -9.57% |
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.25万 | $3,937.87万 | -6.54% |
| 142 |
JSTJUST
|
$0.13627 | $0.14442 | $0.13624 | $278.96万 | $11.31亿 | -3.11% |
| 566 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.67万 | $2,090.12万 | -7.71% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $86.86万 | $871.60万 | -13.62% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 43 |
INJInjective
|
$7.109 | $8.20 | $6.93 | $1,993.45万 | $8.14亿 | -6.45% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 12 |
TRX波场
|
$0.3492 | $0.3654 | $0.3286 | $1.37亿 | $314.71亿 | 5.63% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
RWUSD - 币种排行
Zama - 以太坊ETH价格
达世币 - 加密货币行情
USDC - BTC行情
Nillion - BTC行情
Hedera - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
Ethena USDe - BTC行情
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - 比特币
Polkadot - 比特币
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Solana - 币种排行
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 比特币
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
THORChain - BTC行情
Pepe - BTC行情
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Curve DAO - 比特币行情
Bittensor - 币种排行
Gitcoin - 比特币行情
Tokamak - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币
Caldera - BTC行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情