24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01809
24H 成交量$38.90万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.82万 | $2,405.52万 | -5.18% |
| 271 |
AWEAWE Network
|
$0.06888 | $0.07134 | $0.06684 | $69.48万 | $1.33亿 | -0.35% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.40万 | $857.77万 | -2.06% |
| 9 |
XRPXRP (瑞波币)
|
$1.2944 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.74% |
| 465 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.73% |
| 587 |
BANDBand
|
$0.2077 | $0.2185 | $0.2045 | $15.24万 | $3,934.98万 | -2.17% |
| 137 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13957 | $194.50万 | $11.28亿 | 0.98% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.22万 | $857.02万 | 1.04% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 44 |
INJInjective
|
$7.974 | $8.21 | $7.52 | $1,191.61万 | $8.09亿 | 0.21% |
| 297 |
STXBSTXB
|
$678.62 | $700.29 | $624.40 | $58.31万 | — | 3.10% |
| 25 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,576.16万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
NEAR Protocol - 比特币
NEAR Protocol - 比特币
NFP - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币行情
EUR - 币种排行
Gram - 比特币
QQQB - 币种排行
Tokamak - BTC行情
Pepe - 数字货币市值
BFUSD - 币种排行
RWUSD - BTC行情
Tether Gold - 币种排行
USDC - 加密货币行情
Artificial - 数字货币市值
NFP - 以太坊ETH价格
BFUSD - 以太坊ETH价格
达世币 - 币种排行
恒星币 - BTC行情
Hedera - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Ethena - BTC行情
Bittensor - 比特币
达世币 - 币种排行
达世币 - 比特币行情
波场 - 比特币行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Artificial - 比特币行情
JasmyCoin - 以太坊ETH价格
Avalanche - BTC行情
Injective - BTC行情
NFP - 比特币
比特币 - 数字货币市值