24H 最高$1.18
24H 最低$1.11
今日开盘$1.1149
24H 成交量$3,093.60万
流通市值—
24H 涨跌额($0.03)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.67 -3.24%
Strategy (bStocks Tokenized StMSTRB
$136.08 -2.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.35 -12.40%
Arbitrum
$0.164 +0.68%
SpaceX (bStocks Tokenized StocSPCXB
$140.16 -2.21%
AvalancheAVAX
$8.572 -0.80%
Ondo
$0.3946 -2.64%
BittensorTAO
$237.1 -4.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 343 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.04万 | $1.36亿 | 1.69% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -6.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2594 | $1.32 | $1.20 | $2.52亿 | $829.08亿 | -2.45% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 643 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.99万 | $3,937.87万 | -4.71% |
| 140 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $302.74万 | $11.31亿 | -2.00% |
| 571 |
AEVOAevo
|
$0.02058 | $0.02256 | $0.01917 | $25.61万 | $2,090.12万 | -4.46% |
| 315 |
ADXheyAura
|
$0.0516 | $0.0597 | $0.0483 | $83.18万 | $871.60万 | -12.25% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 45 |
INJInjective
|
$7.351 | $8.20 | $6.93 | $1,998.15万 | $8.14亿 | -3.86% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 12 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $1.84亿 | $314.71亿 | 0.15% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
狗币 - 数字货币市值
Particle - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币
Particle - 比特币
达世币 - BTC行情
Chainlink - 加密货币行情
Pendle - 币种排行
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Tokamak - BTC行情
Aster - 数字货币市值
Ether.fi - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
Pepe - 比特币
币安币 - 比特币
Particle - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
RWUSD - BTC行情
Sei - 加密货币行情
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 币种排行
EUR - BTC行情
MarsCoin - 比特币行情
Lido DAO - 加密货币行情
Plasma - 币种排行
BEAMX - 比特币
Ethena USDe - 币种排行
Artificial - 比特币行情
Aster - 加密货币行情
Worldcoin - BTC行情
USD1 - 数字货币市值