iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.97
-5.64%
≈ ￥1022.8
(-$9.26)
更新于 2026-10-30 08:55:02
24H 最高$164.23
24H 最低$154.93
今日开盘$164.23
24H 成交量$228.66万
流通市值$1,097.54万
24H 涨跌额(-$9.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.55 | $29.19 | $24.52 | $107.13万 | $1,636.88万 | -15.35% |
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.14万 | $3,120.74万 | -12.58% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2677 | $0.2434 | $30.32万 | $2,480.57万 | -2.82% |
| 277 |
AWEAWE Network
|
$0.06874 | $0.07134 | $0.06684 | $91.02万 | $1.36亿 | 1.76% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 537 |
BELBella Protocol
|
$0.0938 | $0.1074 | $0.0902 | $29.15万 | $853.20万 | -12.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.2248 | $1.32 | $1.20 | $2.40亿 | $829.08亿 | -7.37% |
| 326 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $74.94万 | $1.54亿 | -12.53% |
| 647 |
BANDBand
|
$0.1923 | $0.2145 | $0.1861 | $12.17万 | $3,937.87万 | -9.38% |
| 139 |
JSTJUST
|
$0.1404 | $0.14442 | $0.13767 | $293.21万 | $11.31亿 | -0.67% |
| 565 |
AEVOAevo
|
$0.01994 | $0.02256 | $0.01917 | $23.83万 | $2,090.12万 | -9.57% |
| 284 |
ADXheyAura
|
$0.0501 | $0.0612 | $0.0483 | $87.49万 | $871.60万 | -16.64% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 42 |
INJInjective
|
$7.104 | $8.20 | $6.93 | $2,013.63万 | $8.14亿 | -11.49% |
| 603 |
STXBSTXB
|
$668.35 | $719.00 | $664.85 | $19.20万 | — | -2.56% |
| 12 |
TRX波场
|
$0.3585 | $0.3654 | $0.3286 | $1.24亿 | $314.71亿 | 8.83% |
| 495 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Virtuals - 币种排行
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
以太经典 - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 数字货币市值
大零币 - 加密货币行情
Sui - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 币种排行
Tokamak - BTC行情
币安人生 - 数字货币市值
Solana - 币种排行
Gram - BTC行情
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
应用链 - 比特币
USD1 - 币种排行
Pyth Network - 数字货币市值
Official Trump - BTC行情
Tokamak - 比特币
Celestia - 币种排行
Hedera - 币种排行
币安币 - 比特币行情
World Liberty - 比特币行情
Plasma - BTC行情
Polkadot - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情