24H 最高$0.339
24H 最低$0.3085
今日开盘$0.3288
24H 成交量$103.36万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $78.28万 | $1,541.70万 | 9.31% |
| 481 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000466 | $22.06万 | $3,031.78万 | 1.07% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.28万 | $2.17亿 | -1.45% |
| 204 |
AWEAWE Network
|
$0.06824 | $0.07096 | $0.06478 | $94.14万 | $1.26亿 | 4.94% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 654 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1041 | $6.48万 | $828.12万 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.3145 | $1.34 | $1.31 | $9,663.85万 | $835.25亿 | -0.15% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 541 |
BANDBand
|
$0.2116 | $0.2185 | $0.2042 | $16.47万 | $3,822.62万 | 3.57% |
| 120 |
JSTJUST
|
$0.14102 | $0.14113 | $0.13729 | $211.67万 | $11.03亿 | 2.39% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $7.42万 | $2,026.07万 | -0.73% |
| 225 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0536 | $82.37万 | $782.76万 | 4.47% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 51 |
INJInjective
|
$7.799 | $8.30 | $7.75 | $828.25万 | $8.19亿 | -2.37% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,030.68万 | $311.67亿 | 1.07% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - 币种排行
Plasma - BTC行情
Bubblemaps - 比特币行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
Gram - BTC行情
Worldcoin - 加密货币行情
Blur - 数字货币市值
LayerZero - 比特币
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Renzo - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Aerodrome - 币种排行
大零币 - 比特币
Midnight - 以太坊ETH价格
USDC - 比特币
Midnight - BTC行情
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Gram - 比特币行情
Filecoin - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 比特币
Raydium - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 比特币行情
Artificial - 比特币行情
Tokamak - 币种排行
Zama - 加密货币行情
Renzo - BTC行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格