Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$324.21
0.11%
≈ ￥2139.79
($0.37)
更新于 2026-10-29 03:25:01
24H 最高$326.85
24H 最低$321.02
今日开盘$323.84
24H 成交量$954.08万
流通市值$4,977.16万
24H 涨跌额($0.37)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.68 | $29.98 | $26.57 | $69.72万 | $1,722.18万 | 9.89% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $22.13万 | $3,052.51万 | 1.49% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.43万 | $2,412.93万 | -1.26% |
| 195 |
AWEAWE Network
|
$0.06848 | $0.07096 | $0.06485 | $99.77万 | $1.33亿 | 4.97% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 660 |
BELBella Protocol
|
$0.106 | $0.1069 | $0.1046 | $5.93万 | $842.16万 | 0.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.35% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.66% |
| 120 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13831 | $212.53万 | $11.29亿 | 1.27% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.87% |
| 179 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $120.16万 | $824.22万 | 10.29% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$7.901 | $8.18 | $7.69 | $770.63万 | $7.75亿 | -2.66% |
| 232 |
STXBSTXB
|
$688 | $691.44 | $610.64 | $75.59万 | — | 2.08% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3296 | $3,124.47万 | $314.33亿 | -0.03% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MegaETH - 比特币行情
Bittensor - 数字货币市值
MegaETH - BTC行情
MegaETH - 比特币行情
Injective - 比特币
Filecoin - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Initia - 数字货币市值
NFP - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币
Zama - 币种排行
Pump.fun - 比特币行情
币安币 - 比特币行情
Artificial Inu - 比特币
Gitcoin - BTC行情
Filecoin - 比特币
莱特币 - 数字货币市值
Worldcoin - 比特币
瑞波币 - 数字货币市值
Aptos - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Arbitrum - 币种排行
Hedera - 比特币行情
Starknet - 数字货币市值
Internet - 比特币
MyShell - 币种排行
Lorenzo - 加密货币行情
Initia - 比特币
QQQB - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 比特币
Celo - 比特币