24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1018
24H 成交量$102.96万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $101.02万 | $1,636.88万 | -9.65% |
| 332 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.31万 | $3,120.74万 | -8.23% |
| 333 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 0.32% |
| 283 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06708 | $93.56万 | $1.36亿 | 2.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 525 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $31.77万 | $853.20万 | -8.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2323 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -4.61% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.48万 | $3,937.87万 | -5.98% |
| 142 |
JSTJUST
|
$0.13666 | $0.14442 | $0.13572 | $285.91万 | $11.31亿 | -2.90% |
| 566 |
AEVOAevo
|
$0.02027 | $0.02256 | $0.01917 | $24.38万 | $2,090.12万 | -7.15% |
| 299 |
ADXheyAura
|
$0.0504 | $0.061 | $0.0483 | $86.07万 | $871.60万 | -15.01% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 44 |
INJInjective
|
$7.128 | $8.20 | $6.93 | $1,980.14万 | $8.14亿 | -5.38% |
| 623 |
STXBSTXB
|
$664.36 | $719.00 | $659.40 | $16.97万 | — | -0.61% |
| 12 |
TRX波场
|
$0.352 | $0.3654 | $0.3286 | $1.39亿 | $314.71亿 | 6.41% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
USD1 - 加密货币行情
以太坊 - 加密货币行情
Initia - 比特币行情
Curve DAO - 比特币
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 数字货币市值
Aster - 币种排行
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Gram - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Starknet - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币
Starknet - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
Gram - BTC行情
艾达币 - 比特币
Pump.fun - BTC行情
Render - 数字货币市值
恒星币 - 数字货币市值
Injective - 比特币行情
Bonk - 以太坊ETH价格
Katana - 币种排行
Lido DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - BTC行情
Tokamak - 币种排行
Uniswap - 比特币
First Digital - 比特币
Tether Gold - 比特币行情
Worldcoin - 加密货币行情