24H 最高$0.0604
24H 最低$0.0569
今日开盘$0.06
24H 成交量$51.19万
流通市值$4,811.90万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.64万 | $1,722.18万 | 7.46% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.65万 | $3,052.51万 | 1.69% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 199 |
AWEAWE Network
|
$0.06857 | $0.07096 | $0.06485 | $101.37万 | $1.33亿 | 5.33% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 642 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.26万 | $842.16万 | 1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.68% |
| 506 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 1.67% |
| 541 |
BANDBand
|
$0.2125 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.07% |
| 128 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13851 | $200.64万 | $11.29亿 | 1.29% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.54万 | $824.22万 | 7.16% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $831.00万 | $7.75亿 | -0.54% |
| 258 |
STXBSTXB
|
$683.22 | $700.29 | $624.40 | $69.53万 | — | 8.49% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,834.14万 | $314.33亿 | -0.60% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Zama - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Sui - 比特币
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
波场 - 比特币
Solana - 比特币行情
恒星币 - 比特币行情
Initia - 比特币
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
Solana - 数字货币市值
Artificial - 加密货币行情
Polkadot - 币种排行
Caldera - 比特币
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
MyShell - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - BTC行情
EUR - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Midnight - BTC行情
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 比特币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 加密货币行情