24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15356
24H 成交量$658.92万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 266 |
AWEAWE Network
|
$0.06644 | $0.0708 | $0.06439 | $63.76万 | $1.26亿 | 2.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.325 | $1.34 | $1.29 | $9,083.93万 | $835.25亿 | 1.86% |
| 473 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.98万 | $1.51亿 | 0.44% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $11.87万 | $3,822.62万 | 5.18% |
| 109 |
JSTJUST
|
$0.14061 | $0.14083 | $0.13648 | $260.81万 | $11.03亿 | 2.02% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.04万 | $782.76万 | 6.51% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.93 | $8.30 | $7.69 | $886.53万 | $8.19亿 | 1.75% |
| 372 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,946.22万 | $311.67亿 | 1.01% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 比特币
比特币 - 加密货币行情
Nillion - BTC行情
狗币 - 加密货币行情
波场 - 加密货币行情
Sui - 比特币行情
MarsCoin - BTC行情
恒星币 - 比特币行情
Quant - 比特币行情
EUR - 比特币
比特币 - 币种排行
Gram - 比特币行情
达世币 - 加密货币行情
Nillion - 比特币
Plasma - 比特币
Nillion - BTC行情
Quant - 比特币行情
Animecoin - BTC行情
EUR - 比特币行情
USD1 - 比特币行情
Hedera - 比特币行情
莱特币 - 比特币
瑞波币 - BTC行情
Starknet - BTC行情
Sui - 比特币行情
USDC - 币种排行
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 币种排行
First Digital - BTC行情
Nillion - 数字货币市值
Sui - 比特币
LayerZero - 币种排行
Solana - 以太坊ETH价格