24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.00371
24H 成交量$63.11万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.19 | $24.23 | $103.75万 | $1,636.88万 | -11.72% |
| 324 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.97% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.37% |
| 338 |
AWEAWE Network
|
$0.0696 | $0.07038 | $0.06708 | $75.33万 | $1.36亿 | 2.38% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 524 |
BELBella Protocol
|
$0.0954 | $0.1074 | $0.0902 | $33.03万 | $853.20万 | -8.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.2575 | $1.32 | $1.20 | $2.49亿 | $829.08亿 | -3.21% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 646 |
BANDBand
|
$0.1958 | $0.2145 | $0.1861 | $13.75万 | $3,937.87万 | -6.00% |
| 141 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.29万 | $11.31亿 | -1.80% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.00% |
| 302 |
ADXheyAura
|
$0.0512 | $0.06 | $0.0483 | $85.56万 | $871.60万 | -14.38% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 44 |
INJInjective
|
$7.346 | $8.20 | $6.93 | $2,001.57万 | $8.14亿 | -4.10% |
| 623 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 12 |
TRX波场
|
$0.3348 | $0.3654 | $0.3286 | $1.69亿 | $314.71亿 | 1.03% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币
Raydium - BTC行情
Aptos - 币种排行
Pepe - 加密货币行情
Celestia - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 比特币行情
Ethena USDe - 加密货币行情
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
应用链 - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币行情
PancakeSwap - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 数字货币市值
POL - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 币种排行
POL - 币种排行
Initia - 比特币行情
BEAMX - 以太坊ETH价格
大零币 - 加密货币行情
THORChain - BTC行情
比特现金 - 比特币
Avalanche - BTC行情
Celo - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 币种排行
Ethena USDe - 数字货币市值
Curve DAO - 币种排行
PancakeSwap - 比特币
Curve DAO - 比特币行情