IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.14

-0.18% ≈ ￥179.124 (-$0.05)

更新于 2026-10-29 00:50:02

24H 最高$28.76

24H 最低$26.91

今日开盘$27.19

24H 成交量$49.21万

流通市值$392.39万

24H 涨跌额(-$0.05)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.12	$29.80	$26.57	$67.88万	$1,722.18万	8.50%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
194	AWEAWE Network	$0.0681	$0.07096	$0.06478	$96.83万	$1.33亿	5.09%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
663	BELBella Protocol	$0.1052	$0.1069	$0.1046	$5.29万	$842.16万	0.38%
7	XRPXRP (瑞波币)	$1.3099	$1.34	$1.31	$9,295.35万	$829.72亿	-0.80%
492	AVaulta	$0.0895	$0.0927	$0.0894	$20.31万	$1.51亿	-0.56%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
114	JSTJUST	$0.14087	$0.14165	$0.13744	$221.83万	$11.29亿	2.37%
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
218	ADXheyAura	$0.0559	$0.0589	$0.054	$81.30万	$824.22万	3.33%
562	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
56	INJInjective	$7.708	$8.18	$7.70	$698.88万	$7.75亿	-5.12%
236	STXBSTXB	$685.09	$685.09	$610.64	$73.98万	—	1.38%
16	TRX波场	$0.3302	$0.3326	$0.3276	$3,043.09万	$314.33亿	0.73%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%