24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.42万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 341 |
AWEAWE Network
|
$0.07026 | $0.07038 | $0.06708 | $75.40万 | $1.36亿 | 2.02% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.74万 | $853.20万 | -7.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2633 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.40% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 643 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.98% |
| 143 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $298.71万 | $11.31亿 | -2.00% |
| 570 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.95万 | $2,090.12万 | -4.44% |
| 315 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.17万 | $871.60万 | -12.93% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 45 |
INJInjective
|
$7.331 | $8.20 | $6.93 | $1,993.84万 | $8.14亿 | -4.28% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 12 |
TRX波场
|
$0.3344 | $0.3654 | $0.3286 | $1.82亿 | $314.71亿 | 0.88% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pyth Network - 币种排行
Raydium - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 比特币
QQQB - 比特币
Lido DAO - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 比特币行情
达世币 - BTC行情
Sei - BTC行情
THORChain - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情
Render - 币种排行
达世币 - 比特币
Zama - 加密货币行情
Zama - 比特币行情
United Stables - 币种排行
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
Celo - BTC行情
USD1 - BTC行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Sky - 以太坊ETH价格
狗币 - 币种排行
Ondo - 币种排行
LayerZero - 比特币行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
Pendle - 比特币行情
瑞波币 - 比特币行情
Uniswap - 币种排行
Render - 币种排行