24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$39.35万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.19 | $24.23 | $104.57万 | $1,636.88万 | -9.93% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.44万 | $3,120.74万 | -8.37% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2677 | $0.2434 | $27.52万 | $2,480.57万 | 1.33% |
| 342 |
AWEAWE Network
|
$0.07006 | $0.07038 | $0.06708 | $75.25万 | $1.36亿 | 2.46% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 524 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $33.16万 | $853.20万 | -8.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2642 | $1.32 | $1.20 | $2.50亿 | $829.08亿 | -2.44% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 647 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.26% |
| 142 |
JSTJUST
|
$0.13882 | $0.14442 | $0.13572 | $297.23万 | $11.31亿 | -1.32% |
| 572 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -5.48% |
| 309 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $83.80万 | $871.60万 | -12.33% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 44 |
INJInjective
|
$7.399 | $8.20 | $6.93 | $2,007.41万 | $8.14亿 | -3.70% |
| 623 |
STXBSTXB
|
$668.83 | $719.00 | $659.40 | $17.22万 | — | -0.95% |
| 12 |
TRX波场
|
$0.3378 | $0.3654 | $0.3286 | $1.75亿 | $314.71亿 | 1.99% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sui - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 比特币
Celo - 币种排行
Aptos - 以太坊ETH价格
Pendle - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Gram - 比特币
Internet - 以太坊ETH价格
Hedera - BTC行情
Plasma - 币种排行
POL - 比特币
达世币 - 加密货币行情
Avalanche - 币种排行
狗币 - 币种排行
Tether Gold - BTC行情
POL - 加密货币行情
Sky - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币
牛来 - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 比特币行情
比特币 - 数字货币市值
Official Trump - BTC行情
United Stables - 币种排行
THORChain - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 币种排行
BEAMX - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 币种排行