24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.22万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $77.97万 | $1,541.70万 | 13.11% |
| 531 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.74万 | $3,031.78万 | 3.03% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 279 |
AWEAWE Network
|
$0.06789 | $0.0708 | $0.06439 | $58.41万 | $1.26亿 | 4.70% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.29 | $9,108.19万 | $835.25亿 | 1.98% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.00万 | $1.51亿 | 1.00% |
| 600 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.09% |
| 107 |
JSTJUST
|
$0.13982 | $0.13985 | $0.13648 | $266.51万 | $11.03亿 | 1.24% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
| 216 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $85.17万 | $782.76万 | 7.28% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.984 | $8.30 | $7.69 | $881.33万 | $8.19亿 | 2.79% |
| 362 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.19万 | — | -1.52% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,968.21万 | $311.67亿 | 0.88% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Lorenzo - 比特币行情
Caldera - 加密货币行情
Aptos - 比特币
Brevis - 比特币
Ether.fi - 比特币行情
Internet - 比特币
Official Trump - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 币种排行
Hyperliquid - 比特币
Aave - BTC行情
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
Osmosis - BTC行情
Lorenzo - 比特币
恒星币 - BTC行情
EUR - 比特币行情
Uniswap - 数字货币市值
Tutorial - 加密货币行情
Aptos - 比特币行情
Celestia - 数字货币市值
Renzo - 币种排行
Huma Finance - 币种排行
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Ethena - 数字货币市值
Pepe - BTC行情
波场 - BTC行情
Solana - 以太坊ETH价格
Osmosis - 以太坊ETH价格
比特币 - 币种排行
Internet - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Bittensor - 加密货币行情