24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0465
24H 成交量$18.87万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 9.22% |
| 512 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2658 | $0.2598 | $12.87万 | $2.17亿 | -0.76% |
| 224 |
AWEAWE Network
|
$0.06888 | $0.07096 | $0.06445 | $82.42万 | $1.26亿 | 5.40% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.96万 | $828.12万 | 2.90% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.30 | $9,536.29万 | $835.25亿 | 1.93% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 4.95% |
| 108 |
JSTJUST
|
$0.13973 | $0.14096 | $0.13648 | $249.42万 | $11.03亿 | 2.28% |
| 635 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.77万 | $2,026.07万 | 1.84% |
| 214 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $87.35万 | $782.76万 | 8.48% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 46 |
INJInjective
|
$7.954 | $8.30 | $7.81 | $894.27万 | $8.19亿 | 1.47% |
| 337 |
STXBSTXB
|
$655.95 | $687.13 | $610.64 | $43.41万 | — | -0.35% |
| 17 |
TRX波场
|
$0.3324 | $0.3326 | $0.3276 | $3,118.17万 | $311.67亿 | 1.31% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables - 比特币行情
Artificial - 币种排行
EUR - 加密货币行情
Celestia - BTC行情
Vana - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 币种排行
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Vana - 比特币
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Plume - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币
USD1 - 币种排行
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 比特币
恒星币 - 比特币
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Quant - BTC行情
Quant - BTC行情
Polkadot - BTC行情
艾达币 - 比特币
Aptos - 加密货币行情
Animecoin - 数字货币市值
Aerodrome - 数字货币市值
Aptos - 比特币
NFP - 比特币行情
Bittensor - 数字货币市值
Midnight - 比特币行情
Bittensor - 币种排行
Solana - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情