24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0818
24H 成交量$39.05万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 221 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06445 | $86.67万 | $1.26亿 | 4.59% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 650 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1035 | $7.26万 | $828.12万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.31 | $9,806.79万 | $835.25亿 | -0.11% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 122 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13726 | $213.86万 | $11.03亿 | 2.17% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 216 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0525 | $89.44万 | $782.76万 | 5.81% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 49 |
INJInjective
|
$7.843 | $8.30 | $7.84 | $876.57万 | $8.19亿 | -2.20% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,124.34万 | $311.67亿 | 1.04% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
Filecoin - BTC行情
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 比特币行情
牛来 - 数字货币市值
恒星币 - BTC行情
Chainlink - 币种排行
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 比特币行情
USDC - 比特币
Tether Gold - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 比特币
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Ondo - BTC行情
Polkadot - BTC行情
Zama - 加密货币行情
First Digital - 数字货币市值
NFP - 币种排行
币安币 - 比特币行情
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
LayerZero - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - BTC行情
Filecoin - 币种排行
Internet - 数字货币市值