24H 最高$1.17
24H 最低$1.10
今日开盘$1.105
24H 成交量$84.87万
流通市值$1,399.50万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $73.50万 | $1,541.70万 | 9.99% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 206 |
AWEAWE Network
|
$0.0674 | $0.07096 | $0.06445 | $92.70万 | $1.26亿 | 4.09% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1035 | $7.20万 | $828.12万 | 1.93% |
| 8 |
XRPXRP (瑞波币)
|
$1.316 | $1.34 | $1.31 | $9,644.28万 | $835.25亿 | 0.18% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.56万 | $1.51亿 | -0.44% |
| 545 |
BANDBand
|
$0.2125 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.41% |
| 122 |
JSTJUST
|
$0.14084 | $0.14097 | $0.13729 | $209.56万 | $11.03亿 | 2.09% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.34% |
| 214 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0525 | $88.95万 | $782.76万 | 4.27% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 53 |
INJInjective
|
$7.842 | $8.30 | $7.81 | $833.41万 | $8.19亿 | -1.09% |
| 334 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $44.87万 | — | -0.89% |
| 17 |
TRX波场
|
$0.3314 | $0.3326 | $0.3276 | $3,058.37万 | $311.67亿 | 0.91% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
币安币 - 比特币
Tether Gold - 比特币行情
Caldera - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
United Stables - 币种排行
Hyperliquid - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Optimism - 比特币行情
Plume - 比特币行情
NFP - 币种排行
狗币 - 加密货币行情
Tokamak - BTC行情
Initia - BTC行情
MegaETH - 数字货币市值
Celo - BTC行情
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
United Stables - 加密货币行情
Quant - 比特币
Ethena - 数字货币市值
比特现金 - 比特币行情
Initia - BTC行情
Zama - 币种排行
Hyperliquid - BTC行情
比特现金 - BTC行情
Worldcoin - 比特币行情
Blur - BTC行情
MarsCoin - BTC行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
First Digital - 数字货币市值
Aerodrome - 币种排行
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Renzo - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
Tutorial - 比特币行情