Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.71
3.11%
≈ ￥955.086
($4.37)
更新于 2026-10-29 05:15:01
24H 最高$147.36
24H 最低$138.86
今日开盘$140.34
24H 成交量$1,173.13万
流通市值$5,104.92万
24H 涨跌额($4.37)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.75万 | $1,722.18万 | 7.62% |
| 485 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.94万 | $3,052.51万 | 1.48% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.47万 | $2,412.93万 | -0.61% |
| 202 |
AWEAWE Network
|
$0.06856 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 645 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.20万 | $842.16万 | 2.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.78% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 1.67% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2071 | $17.56万 | $3,911.59万 | 2.16% |
| 129 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.78万 | $11.29亿 | 1.06% |
| 646 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.14% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 7.18% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.094 | $8.18 | $7.69 | $834.15万 | $7.75亿 | 0.38% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.15万 | — | 8.26% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,756.56万 | $314.33亿 | -0.51% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Bubblemaps - 币种排行
Artificial - 比特币
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币
波场 - 数字货币市值
Initia - 比特币行情
LayerZero - 比特币
United Stables - 币种排行
Initia - BTC行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Huma Finance - 数字货币市值
币安币 - 比特币
EUR - 比特币行情
Zama - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
Sui - BTC行情
Injective - 币种排行
NFP - 比特币
Bittensor - 币种排行
Huma Finance - 比特币
Bubblemaps - 比特币行情
Official Trump - 币种排行
Blur - 币种排行
Avalanche - BTC行情
Official Trump - 币种排行
MyShell - 以太坊ETH价格
Aave - 比特币行情
Gram - 币种排行
达世币 - 比特币
Injective - 以太坊ETH价格
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 币种排行