24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $78.80万 | $1,541.70万 | 8.52% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.00046 | $18.05万 | $3,031.78万 | 3.91% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 221 |
AWEAWE Network
|
$0.06907 | $0.07096 | $0.06445 | $84.58万 | $1.26亿 | 6.64% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1029 | $6.92万 | $828.12万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.34 | $1.30 | $9,719.82万 | $835.25亿 | 1.39% |
| 481 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.56万 | $1.51亿 | 1.67% |
| 603 |
BANDBand
|
$0.2173 | $0.2185 | $0.2004 | $11.75万 | $3,822.62万 | 8.43% |
| 115 |
JSTJUST
|
$0.14033 | $0.14096 | $0.13683 | $230.85万 | $11.03亿 | 2.06% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.87万 | $2,026.07万 | 2.22% |
| 209 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $89.03万 | $782.76万 | 7.53% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 48 |
INJInjective
|
$7.9 | $8.30 | $7.82 | $879.57万 | $8.19亿 | 0.93% |
| 334 |
STXBSTXB
|
$654.78 | $687.13 | $610.64 | $44.65万 | — | -0.22% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,091.95万 | $311.67亿 | 1.13% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 比特币行情
Optimism - 以太坊ETH价格
比特币
Zama - 币种排行
瑞波币 - 币种排行
Internet - 比特币行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Huma Finance - BTC行情
Official Trump - 加密货币行情
Celo - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
Midnight - BTC行情
Midnight - 币种排行
Polkadot - 比特币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币
Avalanche - 比特币
MegaETH - 比特币
Pump.fun - 比特币
USD.AI - 币种排行
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
Huma Finance - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币
瑞波币 - 币种排行
Bubblemaps - 比特币
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Tutorial - 比特币
USD.AI - 比特币行情
EUR - 币种排行