24H 最高$2.14
24H 最低$2.07
今日开盘$2.085
24H 成交量$21.09万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 195 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $99.64万 | $1.33亿 | 4.82% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $5.84万 | $842.16万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.04% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 120 |
JSTJUST
|
$0.14129 | $0.14165 | $0.13831 | $209.68万 | $11.29亿 | 1.55% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 180 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0542 | $119.05万 | $824.22万 | 8.84% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$7.886 | $8.18 | $7.69 | $772.52万 | $7.75亿 | -3.19% |
| 234 |
STXBSTXB
|
$687.14 | $691.24 | $610.64 | $75.88万 | — | 1.60% |
| 17 |
TRX波场
|
$0.33 | $0.3326 | $0.3296 | $3,132.35万 | $314.33亿 | 0.03% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Internet - 币种排行
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
Uniswap - 比特币
牛来 - 比特币
Midnight - 比特币行情
Renzo - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
Blur - 比特币
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 比特币行情
Starknet - BTC行情
Lorenzo - BTC行情
Arbitrum - 比特币
MyShell - 比特币行情
Injective - 加密货币行情
Ethena - 币种排行
比特币 - BTC行情
Nillion - 加密货币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Ethena - 比特币
Midnight - 币种排行
Ondo - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
NFP - BTC行情
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Gram - BTC行情
Chainlink - 币种排行