24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.049
24H 成交量$46.93万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $29.30 | $25.93 | $76.49万 | $1,541.70万 | 7.01% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.72% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | -1.21% |
| 224 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06445 | $85.55万 | $1.26亿 | 5.24% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.30万 | $828.12万 | 1.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.31 | $9,813.91万 | $835.25亿 | -0.08% |
| 476 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.22% |
| 554 |
BANDBand
|
$0.2128 | $0.2185 | $0.201 | $15.15万 | $3,822.62万 | 5.24% |
| 121 |
JSTJUST
|
$0.14039 | $0.14096 | $0.13719 | $215.93万 | $11.03亿 | 2.27% |
| 638 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 0.55% |
| 215 |
ADXheyAura
|
$0.0567 | $0.0589 | $0.0525 | $89.41万 | $782.76万 | 6.38% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 49 |
INJInjective
|
$7.85 | $8.30 | $7.84 | $882.81万 | $8.19亿 | -1.88% |
| 337 |
STXBSTXB
|
$651.22 | $687.13 | $610.64 | $44.73万 | — | -1.00% |
| 17 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,136.86万 | $311.67亿 | 0.94% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Midnight - 比特币
Injective - BTC行情
NFP - 数字货币市值
Huma Finance - 币种排行
莱特币 - 比特币
莱特币 - 币种排行
Uniswap - BTC行情
Avalanche - 比特币
Huma Finance - BTC行情
Plume - 币种排行
Ondo - 数字货币市值
LayerZero - 比特币行情
大零币 - 数字货币市值
Tokamak - 比特币
比特现金 - 加密货币行情
Huma Finance - 比特币行情
Blur - 币种排行
Pump.fun - BTC行情
Polkadot - 比特币
Injective - 比特币行情
Injective - 加密货币行情
USD1 - 币种排行
Polkadot - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币行情
Quant - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Aerodrome - 加密货币行情
Ripple USD - 以太坊ETH价格
Blur - 比特币
USD1 - 比特币
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
LayerZero - BTC行情
以太坊 - 加密货币行情