24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4065.72
24H 成交量$744.75万
流通市值$17.96亿
24H 涨跌额(-$38.95)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.05 | $30.33 | $26.59 | $74.57万 | $1,636.88万 | -9.95% |
| 537 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | -1.46% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.39% |
| 247 |
AWEAWE Network
|
$0.06976 | $0.07134 | $0.06684 | $76.80万 | $1.36亿 | 1.63% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 642 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $10.22万 | $853.20万 | -2.89% |
| 11 |
XRPXRP (瑞波币)
|
$1.2838 | $1.34 | $1.28 | $1.16亿 | $829.08亿 | -3.72% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 153 |
JSTJUST
|
$0.14165 | $0.1419 | $0.13984 | $166.82万 | $11.31亿 | 0.55% |
| 660 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.88% |
| 312 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.057 | $53.84万 | $871.60万 | -2.89% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 35 |
INJInjective
|
$7.961 | $8.21 | $7.52 | $1,558.55万 | $8.14亿 | -1.01% |
| 475 |
STXBSTXB
|
$697.17 | $719.00 | $664.85 | $27.91万 | — | 0.65% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,389.10万 | $314.71亿 | 0.58% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - 比特币
波场 - 加密货币行情
莱特币 - 加密货币行情
Particle - 以太坊ETH价格
Artificial - BTC行情
大零币 - BTC行情
Artificial - 以太坊ETH价格
Zama - BTC行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
Worldcoin - 比特币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
比特现金 - 数字货币市值
LayerZero - BTC行情
Internet - 比特币行情
Celo - 加密货币行情
Ether.fi - 比特币
Quant - 比特币
Celo - BTC行情
Caldera - 比特币行情
波场 - BTC行情
USD.AI - 币种排行
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 比特币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Quant - 比特币
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
比特币
United Stables - 以太坊ETH价格
Gram - 币种排行
USDC - 数字货币市值