24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.30万 | $1,726.21万 | -3.11% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.21万 | $3,099.01万 | -2.11% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2475 | $13.14万 | $2,405.52万 | -5.62% |
| 176 |
AWEAWE Network
|
$0.06755 | $0.07134 | $0.06496 | $130.85万 | $1.33亿 | 3.99% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 651 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 466 |
AVaulta
|
$0.0884 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -2.54% |
| 555 |
BANDBand
|
$0.207 | $0.2185 | $0.2064 | $17.73万 | $3,934.98万 | -1.57% |
| 129 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13913 | $219.61万 | $11.28亿 | 1.27% |
| 644 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $103.43万 | $857.02万 | 4.25% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 50 |
INJInjective
|
$7.588 | $8.21 | $7.52 | $1,112.74万 | $8.09亿 | -5.30% |
| 286 |
STXBSTXB
|
$674.02 | $700.29 | $624.40 | $62.91万 | — | 6.45% |
| 22 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,766.21万 | $312.78亿 | -0.12% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
莱特币 - 数字货币市值
United Stables - 比特币
比特币
United Stables - 比特币行情
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
Sei - BTC行情
MegaETH - BTC行情
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 币种排行
USD1 - 币种排行
Arbitrum - 比特币
Plasma - BTC行情
Plume - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Ondo - 比特币
USDC - 比特币
比特现金 - 币种排行
Renzo - 加密货币行情
Pudgy Penguins - 比特币
Internet - 比特币
币安币 - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 加密货币行情
Raydium - 比特币行情
Celo - 数字货币市值
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 比特币行情
Plasma - 数字货币市值
Plasma - BTC行情
LayerZero - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Plume - BTC行情