24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.93 | $29.30 | $25.93 | $76.93万 | $1,541.70万 | 10.50% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.25% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 225 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06445 | $80.91万 | $1.26亿 | 5.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.79万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3319 | $1.34 | $1.29 | $9,534.77万 | $835.25亿 | 2.45% |
| 475 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.24万 | $1.51亿 | 2.33% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 107 |
JSTJUST
|
$0.14043 | $0.14096 | $0.13648 | $261.25万 | $11.03亿 | 1.94% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.92万 | $782.76万 | 7.49% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.921 | $8.30 | $7.69 | $945.29万 | $8.19亿 | 1.71% |
| 357 |
STXBSTXB
|
$643.93 | $687.13 | $610.64 | $40.70万 | — | -0.66% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,119.06万 | $311.67亿 | 1.28% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables - 比特币
达世币 - 币种排行
Zama - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
Quant - 加密货币行情
USD1 - 比特币
PAX Gold - 加密货币行情
Internet - 比特币行情
United Stables - 加密货币行情
Nillion - 比特币
Quant - BTC行情
Ethena - 比特币行情
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 币种排行
Pump.fun - 比特币
First Digital - 币种排行
Ondo - 币种排行
Worldcoin - BTC行情
USDC - 加密货币行情
Celestia - 加密货币行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 币种排行
币安币 - 数字货币市值
Aerodrome - BTC行情
Arbitrum - 比特币行情
Celo - 币种排行
NFP - 币种排行
Bittensor - 比特币行情
Ondo - 比特币
Plume - 加密货币行情
Starknet - 比特币