24H 最高$38.59
24H 最低$36.49
今日开盘$37.66
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.87)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.28 | $24.88 | $91.78万 | $1,636.88万 | -11.65% |
| 418 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $42.42万 | $3,120.74万 | -8.75% |
| 285 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2677 | $0.245 | $26.16万 | $2,480.57万 | -1.31% |
| 265 |
AWEAWE Network
|
$0.06897 | $0.07134 | $0.06684 | $83.60万 | $1.36亿 | 0.55% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 623 |
BELBella Protocol
|
$0.0994 | $0.1078 | $0.0977 | $14.63万 | $853.20万 | -7.28% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.33 | $1.22 | $1.64亿 | $829.08亿 | -6.28% |
| 364 |
AVaulta
|
$0.0842 | $0.0925 | $0.0814 | $51.90万 | $1.54亿 | -7.88% |
| 673 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $6.78万 | $3,937.87万 | -6.06% |
| 148 |
JSTJUST
|
$0.1415 | $0.14259 | $0.13984 | $205.93万 | $11.31亿 | 0.55% |
| 629 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.10万 | $2,090.12万 | -6.30% |
| 335 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $58.04万 | $871.60万 | -4.61% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 39 |
INJInjective
|
$7.534 | $8.21 | $7.29 | $1,779.00万 | $8.14亿 | -6.90% |
| 541 |
STXBSTXB
|
$678.04 | $719.00 | $664.85 | $24.92万 | — | -0.80% |
| 21 |
TRX波场
|
$0.3364 | $0.3371 | $0.3286 | $3,554.35万 | $314.71亿 | 2.06% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 339 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
EUR - BTC行情
Quant - 数字货币市值
Starknet - 比特币
Ondo - 比特币行情
狗币 - 比特币
Uniswap - 比特币
Starknet - 数字货币市值
Sui - 加密货币行情
Katana - 比特币行情
USD1 - 币种排行
以太坊 - 比特币
Ethena - 比特币行情
PancakeSwap - 比特币行情
Artificial - 比特币
Starknet - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - BTC行情
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 加密货币行情
Katana - 数字货币市值
应用链 - 数字货币市值
Pump.fun - 加密货币行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Gram - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 加密货币行情
艾达币 - 加密货币行情
World Liberty - 加密货币行情
First Digital - 数字货币市值
Aave - BTC行情
Hyperliquid - BTC行情
以太坊 - 数字货币市值
Filecoin - BTC行情
Internet - 比特币
狗币 - 比特币