24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005283
24H 成交量$405.17万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $26.62 | $82.14万 | $1,722.18万 | 7.84% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.51万 | $3,052.51万 | 1.48% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.36万 | $2,412.93万 | -1.26% |
| 197 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.38% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 645 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.80% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
| 126 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13831 | $205.01万 | $11.29亿 | 1.68% |
| 644 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.19万 | $2,046.53万 | 1.05% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.46万 | $824.22万 | 6.79% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$7.976 | $8.18 | $7.69 | $838.23万 | $7.75亿 | -1.14% |
| 259 |
STXBSTXB
|
$681.81 | $700.29 | $624.40 | $69.59万 | — | 8.47% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,902.68万 | $314.33亿 | -0.42% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Solana - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD.AI - 币种排行
QQQB - 比特币
Celo - 币种排行
Hedera - BTC行情
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Initia - 加密货币行情
以太坊 - 比特币
达世币 - 比特币
Optimism - 比特币
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 比特币
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
NFP - 加密货币行情
Blur - 加密货币行情
MyShell - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
Internet - 比特币
Haedal - 数字货币市值
Injective - 币种排行
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Artificial - BTC行情
Starknet - BTC行情
莱特币 - 数字货币市值