24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$46.55万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.00% |
| 284 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06708 | $93.16万 | $1.36亿 | 1.64% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $31.78万 | $853.20万 | -8.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2254 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.30% |
| 320 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $77.27万 | $1.54亿 | -9.58% |
| 644 |
BANDBand
|
$0.1943 | $0.2145 | $0.1861 | $13.29万 | $3,937.87万 | -6.59% |
| 142 |
JSTJUST
|
$0.136 | $0.14442 | $0.13577 | $281.43万 | $11.31亿 | -3.36% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.61% |
| 298 |
ADXheyAura
|
$0.0503 | $0.061 | $0.0483 | $86.11万 | $871.60万 | -14.31% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 43 |
INJInjective
|
$7.08 | $8.20 | $6.93 | $1,985.82万 | $8.14亿 | -6.45% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 12 |
TRX波场
|
$0.35 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 5.84% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Lido DAO - 币种排行
Raydium - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
Pendle - 加密货币行情
Bubblemaps - 比特币
Injective - BTC行情
币安币 - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 币种排行
Avalanche - 比特币
Pepe - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 比特币
Official Trump - 比特币
Avalanche - 比特币
Pyth Network - 以太坊ETH价格
Bonk - 数字货币市值
USDC - BTC行情
Ripple USD - 比特币
Gitcoin - 比特币
Uniswap - BTC行情
币安币 - 币种排行
Aster - 币种排行
United Stables - 币种排行
United Stables - 比特币
Celo - 加密货币行情
Ethena USDe - 数字货币市值
Curve DAO - 比特币
Celestia - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币
币安币 - 比特币行情
USD.AI - 比特币
Lido DAO - 数字货币市值
POL - 数字货币市值
Starknet - 加密货币行情