Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.35
12.46%
≈ ￥682.11
($11.45)
更新于 2026-10-28 17:25:02
24H 最高$105.40
24H 最低$91.36
今日开盘$91.9
24H 成交量$6,580.85万
流通市值$8,605.12万
24H 涨跌额($11.45)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $29.30 | $25.93 | $78.05万 | $1,541.70万 | 9.78% |
| 510 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $19.34万 | $3,031.78万 | 4.34% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.96% |
| 225 |
AWEAWE Network
|
$0.0689 | $0.07096 | $0.06445 | $82.44万 | $1.26亿 | 5.95% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1068 | $0.1023 | $6.81万 | $828.12万 | 3.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3311 | $1.34 | $1.29 | $9,634.15万 | $835.25亿 | 2.39% |
| 471 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.83万 | $1.51亿 | 2.11% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.86万 | $3,822.62万 | 6.78% |
| 106 |
JSTJUST
|
$0.13951 | $0.14096 | $0.13648 | $262.67万 | $11.03亿 | 1.32% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.20% |
| 214 |
ADXheyAura
|
$0.0572 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 6.92% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 44 |
INJInjective
|
$7.929 | $8.30 | $7.69 | $949.10万 | $8.19亿 | 1.95% |
| 355 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.77% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3274 | $3,121.59万 | $311.67亿 | 1.41% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective - 比特币
Tokamak - BTC行情
Solana - 加密货币行情
Plasma - 数字货币市值
狗币 - 加密货币行情
Injective - 加密货币行情
Brevis - BTC行情
波场 - 加密货币行情
Aerodrome - 比特币行情
Artificial - 比特币行情
Gram - BTC行情
Blur - 比特币行情
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Caldera - 币种排行
Initia - 币种排行
Animecoin - 加密货币行情
Hyperliquid - BTC行情
Celo - 比特币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
Official Trump - 比特币
Celestia - BTC行情
Celestia - 以太坊ETH价格
Vana - 数字货币市值
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Bittensor - 比特币
Aerodrome - 比特币行情
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
Quant - 比特币
United Stables - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 数字货币市值
Aerodrome - 加密货币行情
Ethena - BTC行情
United Stables - 比特币行情
LayerZero - BTC行情
Haedal - 以太坊ETH价格