SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$150
1.67%
≈ ￥990
($2.47)
更新于 2026-10-28 14:00:03
24H 最高$151.51
24H 最低$146.91
今日开盘$147.53
24H 成交量$1,743.80万
流通市值$1.69亿
24H 涨跌额($2.47)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 11.45% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.05万 | $3,031.78万 | 2.80% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 304 |
AWEAWE Network
|
$0.07074 | $0.0708 | $0.06439 | $52.82万 | $1.26亿 | 8.90% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.29 | $8,992.24万 | $835.25亿 | 1.86% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 4.83% |
| 107 |
JSTJUST
|
$0.13948 | $0.13971 | $0.13648 | $270.27万 | $11.03亿 | 0.60% |
| 611 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.22% |
| 214 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0519 | $84.63万 | $782.76万 | 7.66% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.95 | $8.30 | $7.69 | $876.59万 | $8.19亿 | 2.17% |
| 353 |
STXBSTXB
|
$634.57 | $687.13 | $610.64 | $40.32万 | — | -2.40% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,986.51万 | $311.67亿 | 0.76% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tree - 数字货币市值
Gram - BTC行情
NFP - BTC行情
BFUSD - 比特币
Artificial - 加密货币行情
Midnight - 比特币行情
Lorenzo - BTC行情
Ondo - 加密货币行情
比特币
波场 - BTC行情
Synapse - 加密货币行情
Worldcoin - 币种排行
MegaETH - 数字货币市值
NFP - BTC行情
Plasma - BTC行情
Hedera - BTC行情
Pump.fun - 币种排行
Plume - 加密货币行情
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - 比特币
莱特币 - 币种排行
牛来 - 数字货币市值
Synapse - 以太坊ETH价格
莱特币 - BTC行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
Animecoin - 比特币行情
Pump.fun - BTC行情
以太坊 - 币种排行
Caldera - 币种排行
Aave - 币种排行
Polkadot - 加密货币行情
RWUSD - 币种排行
Internet - BTC行情
Synapse - 币种排行
Pump.fun - 比特币行情
BFUSD - 比特币
Ripple USD - 加密货币行情