24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.49万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.57万 | $1,541.70万 | 12.08% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.49万 | $3,031.78万 | 2.80% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.50万 | $2.17亿 | 1.22% |
| 240 |
AWEAWE Network
|
$0.06924 | $0.07096 | $0.06439 | $76.00万 | $1.26亿 | 7.10% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $5.88万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,095.85万 | $835.25亿 | 1.83% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.60万 | $1.51亿 | 0.66% |
| 637 |
BANDBand
|
$0.2124 | $0.2164 | $0.1985 | $8.51万 | $3,822.62万 | 5.25% |
| 106 |
JSTJUST
|
$0.14074 | $0.14096 | $0.13648 | $263.05万 | $11.03亿 | 2.30% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 1.84% |
| 215 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0525 | $86.33万 | $782.76万 | 7.40% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.951 | $8.30 | $7.69 | $882.32万 | $8.19亿 | 1.66% |
| 374 |
STXBSTXB
|
$634.78 | $687.13 | $610.64 | $37.86万 | — | -1.21% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,931.67万 | $311.67亿 | 1.04% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aave - BTC行情
Filecoin - 币种排行
Renzo - 比特币
PAX Gold - BTC行情
Bittensor - 数字货币市值
艾达币 - 加密货币行情
币安币 - 比特币行情
EUR - 比特币行情
恒星币 - 比特币
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Gram - BTC行情
Artificial - BTC行情
EUR - BTC行情
StraitsX XUSD - 币种排行
Brevis - 比特币行情
Official Trump - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币
Polkadot - BTC行情
大零币 - 数字货币市值
NFP - BTC行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 币种排行
瑞波币 - BTC行情
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Starknet - 币种排行
Lorenzo - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Aster - 加密货币行情
Caldera - 比特币
Hyperliquid - 币种排行
Animecoin - 数字货币市值