24H 最高$262.40
24H 最低$250.60
今日开盘$254.5
24H 成交量$1,159.64万
流通市值$29.48亿
24H 涨跌额($3.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $26.67 | $88.24万 | $1,722.18万 | 7.48% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 204 |
AWEAWE Network
|
$0.06852 | $0.07096 | $0.06485 | $101.87万 | $1.33亿 | 5.38% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 647 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.17万 | $842.16万 | 1.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3286 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.39% |
| 510 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 1.11% |
| 539 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.53% |
| 129 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $203.84万 | $11.29亿 | 1.18% |
| 648 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.59% |
| 196 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $108.57万 | $824.22万 | 1.59% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.156 | $8.17 | $7.69 | $852.21万 | $7.75亿 | 2.59% |
| 271 |
STXBSTXB
|
$680.11 | $700.29 | $624.40 | $66.56万 | — | 7.50% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,626.45万 | $314.33亿 | -0.48% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
QQQB - 比特币
Aster - 币种排行
Bittensor - 币种排行
Ethena - BTC行情
Chainlink - 比特币
Raydium - 比特币行情
Worldcoin - 币种排行
Bittensor - 币种排行
Polkadot - BTC行情
Pudgy Penguins - 比特币
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
United Stables - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 币种排行
Aptos - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
LITEB - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 加密货币行情
牛来 - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 币种排行
PAX Gold - 加密货币行情
Bittensor - 币种排行
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情