24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00869
24H 成交量$8.45万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 248 |
AWEAWE Network
|
$0.06992 | $0.07134 | $0.06684 | $76.71万 | $1.36亿 | 2.00% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 631 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.50万 | $853.20万 | -1.88% |
| 11 |
XRPXRP (瑞波币)
|
$1.2823 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.40% |
| 436 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.37万 | $1.54亿 | -1.54% |
| 676 |
BANDBand
|
$0.2084 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.93% |
| 153 |
JSTJUST
|
$0.14164 | $0.1419 | $0.13984 | $169.04万 | $11.31亿 | 0.41% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.91% |
| 310 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $56.39万 | $871.60万 | -3.02% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 36 |
INJInjective
|
$7.978 | $8.21 | $7.52 | $1,570.32万 | $8.14亿 | 0.77% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,372.47万 | $314.71亿 | 0.49% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Internet - 数字货币市值
Filecoin - BTC行情
Injective - 比特币行情
USD1 - BTC行情
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 加密货币行情
POL - 数字货币市值
波场 - 比特币
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
Injective - 币种排行
POL - 币种排行
Internet - 以太坊ETH价格
狗币 - 比特币
Caldera - 比特币
Haedal - 数字货币市值
Celestia - 比特币
Aster - 比特币行情
Celo - 数字货币市值
Tether Gold - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币
Artificial - BTC行情
Artificial Inu - 数字货币市值
Nillion - 数字货币市值
波场 - 币种排行
Ether.fi - BTC行情
Aster - 数字货币市值
Avalanche - 比特币行情
狗币 - 比特币
Haedal - BTC行情
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Particle - 比特币行情
Celo - 币种排行