24H 最高$0.547
24H 最低$0.52
今日开盘$0.5257
24H 成交量$338.55万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.24 | $25.55 | $78.95万 | $1,541.70万 | 13.16% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.92万 | $3,031.78万 | 3.25% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 291 |
AWEAWE Network
|
$0.06884 | $0.0708 | $0.06439 | $55.79万 | $1.26亿 | 6.02% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.29 | $9,025.02万 | $835.25亿 | 2.14% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 5.29% |
| 106 |
JSTJUST
|
$0.13945 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.53% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 214 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $84.72万 | $782.76万 | 7.28% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $877.55万 | $8.19亿 | 2.98% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.62万 | — | -2.10% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.12万 | $311.67亿 | 0.70% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
RWUSD - 比特币行情
EUR - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Quant - 数字货币市值
Official Trump - 比特币行情
Worldcoin - BTC行情
Tree - 币种排行
波场 - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Osmosis - BTC行情
Zama - 以太坊ETH价格
Gram - 加密货币行情
Brevis - 比特币行情
Tutorial - 比特币
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - BTC行情
Aave - 加密货币行情
Haedal - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Lorenzo - 以太坊ETH价格
MegaETH - BTC行情
Gram - 比特币行情
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
Starknet - 币种排行
Renzo - 币种排行
波场 - BTC行情
Midnight - BTC行情
狗币 - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
BFUSD - 比特币行情