24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0485
24H 成交量$14.64万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.31 | $30.35 | $27.13 | $74.07万 | $1,636.88万 | -5.70% |
| 543 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $20.44万 | $3,120.74万 | 2.99% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.51万 | $2,480.57万 | 2.56% |
| 271 |
AWEAWE Network
|
$0.06972 | $0.07134 | $0.06684 | $70.42万 | $1.36亿 | 2.30% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 647 |
BELBella Protocol
|
$0.106 | $0.1082 | $0.1026 | $9.53万 | $853.20万 | 0.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.21% |
| 447 |
AVaulta
|
$0.0914 | $0.0925 | $0.0875 | $31.01万 | $1.54亿 | 2.24% |
| 676 |
BANDBand
|
$0.2117 | $0.215 | $0.2045 | $5.64万 | $3,937.87万 | 0.71% |
| 152 |
JSTJUST
|
$0.14164 | $0.14166 | $0.13984 | $175.96万 | $11.31亿 | 0.39% |
| 646 |
AEVOAevo
|
$0.02224 | $0.02256 | $0.02142 | $9.55万 | $2,090.12万 | 2.39% |
| 205 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0573 | $94.56万 | $871.60万 | 2.25% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 38 |
INJInjective
|
$8.112 | $8.21 | $7.52 | $1,593.17万 | $8.14亿 | 5.04% |
| 448 |
STXBSTXB
|
$702.52 | $719.00 | $664.85 | $30.95万 | — | 2.71% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,531.96万 | $314.71亿 | 0.39% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aster - 币种排行
JasmyCoin - 比特币行情
Internet - BTC行情
Gitcoin - BTC行情
RWUSD - 比特币行情
LayerZero - 币种排行
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
Aster - 币种排行
Blur - 比特币行情
恒星币 - 加密货币行情
Bonk - 币种排行
Hedera - BTC行情
United Stables - BTC行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
Internet - 数字货币市值
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 加密货币行情
BFUSD - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 币种排行
JasmyCoin - 币种排行
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 币种排行
狗币 - 比特币
Caldera - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - 币种排行
Haedal - 以太坊ETH价格