24H 最高$29.85
24H 最低$28.75
今日开盘$29.34
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.06)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 196 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $108.87万 | $1.33亿 | 4.72% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.59% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 126 |
JSTJUST
|
$0.141 | $0.14165 | $0.13894 | $222.91万 | $11.28亿 | 1.35% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 200 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.20% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.557 | $8.21 | $7.52 | $1,084.07万 | $8.09亿 | -5.46% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.64万 | $312.78亿 | -0.06% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Bubblemaps - BTC行情
瑞波币 - 币种排行
Filecoin - 币种排行
Gram - 加密货币行情
Artificial - 比特币
Aptos - 比特币
瑞波币 - BTC行情
币安币 - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Quant - 币种排行
Polkadot - 比特币行情
Polkadot - 加密货币行情
Sei - 比特币行情
Sui - 币种排行
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 比特币
Raydium - 数字货币市值
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - 币种排行
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
比特币
Shiba Inu - 币种排行
Filecoin - BTC行情
恒星币 - 数字货币市值
Uniswap - 比特币
比特币
Official Trump - 比特币
Celo - 以太坊ETH价格
Official Trump - 比特币行情