24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.0389
24H 成交量$367.27万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.3 | $29.30 | $25.55 | $79.01万 | $1,541.70万 | 13.43% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.82万 | $3,031.78万 | 3.25% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.27% |
| 290 |
AWEAWE Network
|
$0.06881 | $0.0708 | $0.06439 | $56.00万 | $1.26亿 | 5.98% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 662 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 3.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $9,037.22万 | $835.25亿 | 2.35% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.18% |
| 106 |
JSTJUST
|
$0.13945 | $0.13971 | $0.13648 | $270.40万 | $11.03亿 | 0.53% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.55% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.47% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.982 | $8.30 | $7.69 | $877.87万 | $8.19亿 | 3.15% |
| 360 |
STXBSTXB
|
$633.44 | $687.13 | $610.64 | $39.56万 | — | -1.98% |
| 17 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $2,991.07万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 比特币行情
LayerZero - BTC行情
Tree - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币行情
Lorenzo - 比特币行情
Aave - BTC行情
Arbitrum - 币种排行
Injective - BTC行情
First Digital - BTC行情
PancakeSwap - 比特币
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
Artificial - BTC行情
Synapse - 数字货币市值
Polkadot - BTC行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Starknet - 币种排行
United Stables - 数字货币市值
Tree - 比特币行情
瑞波币 - 数字货币市值
Nillion - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Avalanche - 比特币行情
Injective - 币种排行