24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0349
24H 成交量$12.32万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.84万 | $1,541.70万 | 12.22% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.03% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 1.42% |
| 315 |
AWEAWE Network
|
$0.06977 | $0.07075 | $0.06439 | $49.78万 | $1.26亿 | 7.17% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.05万 | $1.51亿 | 0.89% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.20万 | $3,822.62万 | 5.55% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 612 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.55% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 49 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $867.53万 | $8.19亿 | 2.48% |
| 353 |
STXBSTXB
|
$634.68 | $687.13 | $610.64 | $40.32万 | — | -2.04% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,041.52万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Tutorial - 币种排行
Nillion - 加密货币行情
Tree - 数字货币市值
RWUSD - 以太坊ETH价格
Brevis - 比特币行情
MegaETH - 加密货币行情
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 数字货币市值
Zama - 加密货币行情
Tutorial - 加密货币行情
Solana - 加密货币行情
Celo - 比特币行情
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
Vana - BTC行情
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - 币种排行
Injective - 币种排行
USDC - 比特币
Bubblemaps - 比特币
Zama - 比特币行情
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币行情
Huma Finance - 比特币
恒星币 - 数字货币市值
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - BTC行情
United Stables - 币种排行
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 加密货币行情