24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$4.73万
流通市值$3,228.87万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $29.80 | $26.57 | $69.28万 | $1,722.18万 | 7.23% |
| 488 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000467 | $20.47万 | $3,052.51万 | -0.21% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 193 |
AWEAWE Network
|
$0.06815 | $0.07096 | $0.06485 | $97.37万 | $1.33亿 | 4.83% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1051 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3149 | $1.34 | $1.31 | $9,412.04万 | $829.72亿 | -0.45% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 524 |
BANDBand
|
$0.2106 | $0.2185 | $0.2063 | $16.99万 | $3,911.59万 | 1.89% |
| 114 |
JSTJUST
|
$0.14131 | $0.14165 | $0.13831 | $218.17万 | $11.29亿 | 2.12% |
| 651 |
AEVOAevo
|
$0.02177 | $0.02236 | $0.02164 | $6.26万 | $2,046.53万 | -0.37% |
| 215 |
ADXheyAura
|
$0.0591 | $0.0591 | $0.054 | $86.04万 | $824.22万 | 9.24% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 56 |
INJInjective
|
$7.728 | $8.18 | $7.69 | $701.91万 | $7.75亿 | -4.33% |
| 230 |
STXBSTXB
|
$683.13 | $686.11 | $610.64 | $75.87万 | — | 1.12% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3282 | $3,129.11万 | $314.33亿 | 0.55% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
QQQB - BTC行情
EUR - 比特币
Celo - 加密货币行情
Plasma - 比特币行情
Internet - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 比特币行情
大零币 - 加密货币行情
USD.AI - BTC行情
Official Trump - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 币种排行
Hedera - 比特币
达世币 - 以太坊ETH价格
Aave - BTC行情
币安币 - 币种排行
QQQB - BTC行情
PAX Gold - 数字货币市值
USD.AI - 比特币
Initia - 加密货币行情
Gram - 币种排行
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - BTC行情
Gram - 数字货币市值
Midnight - 加密货币行情
Arbitrum - 比特币行情
Pepe - BTC行情
Official Trump - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 币种排行
QQQB - 比特币行情
Injective - 以太坊ETH价格
Solv Protocol - 加密货币行情