24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.08万 | $857.77万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 129 |
JSTJUST
|
$0.14108 | $0.14165 | $0.13851 | $198.80万 | $11.28亿 | 1.21% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $104.00万 | $857.02万 | 6.16% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$8.083 | $8.21 | $7.69 | $892.98万 | $8.09亿 | 1.43% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,455.97万 | $312.78亿 | -0.63% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Filecoin - 比特币行情
Quant - 币种排行
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 比特币行情
Nillion - 数字货币市值
Caldera - 比特币
达世币 - 加密货币行情
EUR - 比特币
Lorenzo - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 币种排行
Katana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 比特币行情
RWUSD - 数字货币市值
Blur - 比特币
Quant - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 数字货币市值
波场 - 加密货币行情
Caldera - 比特币
Artificial - 比特币行情
Tether Gold - 加密货币行情
Hedera - 币种排行
Zama - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
Chainlink - 比特币
Chainlink - 币种排行
Bittensor - BTC行情
Tether Gold - 数字货币市值
大零币 - 比特币
USD1 - 币种排行
Celo - 比特币行情