Western Digital (bStocks Token
WDCB · 美元计价
$384.65
7.21%
≈ ￥2538.69
($25.88)
更新于 2026-10-28 17:50:01
24H 最高$388.00
24H 最低$355.89
今日开盘$358.77
24H 成交量$44.76万
流通市值$277.04万
24H 涨跌额($25.88)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 224 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06445 | $82.73万 | $1.26亿 | 5.53% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.89万 | $828.12万 | 3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3313 | $1.34 | $1.29 | $9,595.63万 | $835.25亿 | 2.91% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 108 |
JSTJUST
|
$0.14001 | $0.14096 | $0.13648 | $260.28万 | $11.03亿 | 2.03% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 217 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.62万 | $782.76万 | 9.11% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 44 |
INJInjective
|
$7.972 | $8.30 | $7.69 | $954.51万 | $8.19亿 | 3.14% |
| 352 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.05万 | — | -0.80% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3276 | $3,104.07万 | $311.67亿 | 1.22% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Zama - 加密货币行情
Pepe - 比特币
Avalanche - 币种排行
狗币 - 币种排行
Lorenzo - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币
Aster - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - BTC行情
Worldcoin - 数字货币市值
Celo - 币种排行
莱特币 - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
Zama - 数字货币市值
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 币种排行
莱特币 - 币种排行
Polkadot - BTC行情
Ethena - BTC行情
United Stables - 数字货币市值
MegaETH - BTC行情
Plasma - BTC行情
Solana - 比特币行情
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行