24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 195 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06478 | $96.73万 | $1.33亿 | 5.12% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.3116 | $1.34 | $1.31 | $9,247.88万 | $829.72亿 | -0.89% |
| 491 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.51万 | $1.51亿 | -0.22% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 115 |
JSTJUST
|
$0.141 | $0.14165 | $0.13729 | $223.36万 | $11.29亿 | 2.67% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 221 |
ADXheyAura
|
$0.0555 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 2.97% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $712.18万 | $7.75亿 | -5.26% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,001.56万 | $314.33亿 | 0.79% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Raydium - 比特币
大零币 - 数字货币市值
Nillion - 数字货币市值
波场 - 比特币行情
Internet - 加密货币行情
Ethena - BTC行情
达世币 - 比特币
Internet - 币种排行
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Ondo - 比特币行情
Renzo - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 比特币
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Katana - 数字货币市值
RWUSD - 加密货币行情
Artificial Inu - 比特币
NFP - 比特币行情
Initia - 比特币行情
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Aerodrome - 比特币
Initia - 比特币行情
牛来 - 比特币行情
Pepe - 比特币行情
Haedal - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
Aerodrome - 数字货币市值
Avalanche - 加密货币行情