24H 最高$2.98
24H 最低$2.91
今日开盘$2.928
24H 成交量$6.86万
流通市值$4,948.84万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.02万 | $3,031.78万 | 3.46% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 225 |
AWEAWE Network
|
$0.06833 | $0.07096 | $0.06445 | $80.86万 | $1.26亿 | 5.11% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 653 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.75万 | $828.12万 | 3.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3331 | $1.34 | $1.29 | $9,487.60万 | $835.25亿 | 2.52% |
| 474 |
AVaulta
|
$0.0925 | $0.0927 | $0.0889 | $22.99万 | $1.51亿 | 2.44% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 106 |
JSTJUST
|
$0.1404 | $0.14096 | $0.13648 | $260.58万 | $11.03亿 | 2.01% |
| 609 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.64% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.81万 | $782.76万 | 7.69% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.943 | $8.30 | $7.69 | $926.69万 | $8.19亿 | 2.17% |
| 356 |
STXBSTXB
|
$643.47 | $687.13 | $610.64 | $40.67万 | — | -0.73% |
| 17 |
TRX波场
|
$0.3317 | $0.3323 | $0.3274 | $3,115.69万 | $311.67亿 | 1.25% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
牛来 - 比特币
Aster - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 比特币
MarsCoin - 币种排行
BFUSD - 币种排行
USD1 - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 币种排行
Midnight - 比特币行情
Initia - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 数字货币市值
First Digital - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - BTC行情
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Worldcoin - BTC行情
Ethena - BTC行情
Solana - 比特币
Injective - 比特币行情
Filecoin - 币种排行
Lorenzo - 比特币
Optimism - 比特币行情
瑞波币 - 比特币
Aptos - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 加密货币行情
Gram - 币种排行
Hyperliquid - BTC行情