24H 最高$0.02513
24H 最低$0.02388
今日开盘$0.02399
24H 成交量$13.54万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 223 |
AWEAWE Network
|
$0.06908 | $0.07096 | $0.06445 | $82.62万 | $1.26亿 | 5.94% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 649 |
BELBella Protocol
|
$0.1064 | $0.1068 | $0.1029 | $6.91万 | $828.12万 | 2.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.30 | $9,590.04万 | $835.25亿 | 1.64% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 109 |
JSTJUST
|
$0.13961 | $0.14096 | $0.13648 | $249.38万 | $11.03亿 | 2.24% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 213 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $87.66万 | $782.76万 | 7.53% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 47 |
INJInjective
|
$7.912 | $8.30 | $7.81 | $889.90万 | $8.19亿 | 0.10% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,118.96万 | $311.67亿 | 1.25% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Gram - 数字货币市值
Lorenzo - 比特币行情
Nillion - 币种排行
Ethena - 比特币行情
NFP - 比特币
USD.AI - 币种排行
Artificial - 加密货币行情
Solana - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 数字货币市值
Pump.fun - 数字货币市值
NFP - 币种排行
艾达币 - 比特币行情
First Digital - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币
Tutorial - BTC行情
United Stables - 币种排行
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Caldera - 比特币行情
Initia - 数字货币市值
艾达币 - BTC行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
MegaETH - 币种排行
Haedal - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 数字货币市值
First Digital - 数字货币市值
First Digital - 比特币